Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2353.26 | +16.80 | 2336.45 | 2354.64 | 2335.59 | 3936 | 09:42 | Q / C / O | |
May 24 | 2338.9 | +2.8 | 2336.0 | 2338.9 | 2336.0 | 2 | 07:30 | Q / C / O | |
Jun 24 | 2359.2 | +16.2 | 2342.3 | 2362.9 | 2340.5 | 135270 | 09:42 | Q / C / O | |
Jul 24 | 2367.5 | +13.7 | 2354.6 | 2371.8 | 2352.3 | 116 | 09:39 | Q / C / O | |
Aug 24 | 2381.8 | +16.1 | 2364.5 | 2385.3 | 2363.4 | 12998 | 09:42 | Q / C / O | |
Oct 24 | 2403.9 | +15.6 | 2388.5 | 2404.7 | 2388.5 | 979 | 09:39 | Q / C / O | |
Dec 24 | 2425.2 | +14.1 | 2413.0 | 2429.3 | 2408.7 | 845 | 09:39 | Q / C / O | |
Feb 25 | 2448.1 | +14.0 | 2440.9 | 2448.1 | 2437.2 | 36 | 08:58 | Q / C / O | |
Apr 25 | 2469.5 | +15.8 | 2460.2 | 2471.6 | 2455.0 | 17 | 09:39 | Q / C / O | |
Jun 25 | 2473.6s | -32.2 | 2469.9 | 2473.6 | 2469.9 | 6 | 05/13/24 | Q / C / O | |
Aug 25 | 2492.4s | -32.0 | 2492.4 | 2492.4 | 2492.4 | 9 | 05/13/24 | Q / C / O | |
Oct 25 | 2510.7s | -31.6 | 2510.7 | 2510.7 | 2510.7 | 1 | 05/13/24 | Q / C / O | |
Dec 25 | 2544.6 | +16.2 | 2544.6 | 2544.6 | 2544.6 | 1 | 09:05 | Q / C / O | |
Feb 26 | 2548.6s | -31.6 | 2548.6 | 2548.6 | 2548.6 | 0 | 05/13/24 | Q / C / O | |
Jun 26 | 2578.5s | -31.6 | 2578.5 | 2578.5 | 2578.5 | 0 | 05/13/24 | Q / C / O | |
Dec 26 | 2630.0s | -31.6 | 2630.0 | 2630.0 | 2630.0 | 0 | 05/13/24 | Q / C / O | |
Jun 27 | 2648.0s | -31.6 | 2648.0 | 2648.0 | 2648.0 | 0 | 05/13/24 | Q / C / O | |
Dec 27 | 2672.1s | -31.6 | 2672.1 | 2672.1 | 2672.1 | 0 | 05/13/24 | Q / C / O | |
Jun 28 | 2683.8s | -31.6 | 2683.8 | 2683.8 | 2683.8 | 0 | 05/13/24 | Q / C / O | |
Dec 28 | 2703.3s | -31.6 | 2703.3 | 2703.3 | 2703.3 | 0 | 05/13/24 | Q / C / O | |
Jun 29 | 2715.0s | -31.6 | 2715.0 | 2715.0 | 2715.0 | 0 | 05/13/24 | Q / C / O | |
Dec 29 | 2734.5s | -31.6 | 2734.5 | 2734.5 | 2734.5 | 0 | 05/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review